일자	종가	등락	등락률(%)	거래량
04/11	29,650	300	-1.00%	494,801
04/10	29,950	2600	9.51%	576,817
04/09	27,350	1300	-4.54%	687,936
04/08	28,650	600	2.14%	240,998
04/07	28,050	2700	-8.78%	460,870
04/04	30,750	1050	-3.30%	660,394
04/03	31,800	450	-1.40%	378,386
04/02	32,250	1000	-3.01%	394,810
04/01	33,250	1850	5.89%	316,342
03/31	31,400	2650	-7.78%	868,864