일자	종가	등락	등락률(%)	거래량
04/04	1,904	15	0.79%	19,345
04/03	1,889	1	-0.05%	7,964
04/02	1,890	10	0.53%	16,421
04/01	1,880	43	2.34%	31,170
03/31	1,837	128	-6.51%	116,043
03/28	1,965	14	0.72%	25,909
03/27	1,951	6	0.31%	5,021
03/26	1,945	9	-0.46%	17,010
03/25	1,954	2	-0.10%	18,227
03/24	1,956	6	0.31%	37,295