일자	종가	등락	등락률(%)	거래량
04/09	4,615	85	-1.81%	81,446
04/08	4,700	110	2.40%	70,465
04/07	4,590	260	-5.36%	104,299
04/04	4,850	100	2.11%	64,199
04/03	4,750	110	-2.26%	78,959
04/02	4,860	105	-2.11%	61,940
04/01	4,965	145	3.01%	86,525
03/31	4,820	155	-3.12%	115,644
03/28	4,975	65	-1.29%	92,276
03/27	5,040	340	-6.32%	386,327