일자	종가	등락	등락률(%)	거래량
04/04	5,070	180	3.68%	24,431
04/03	4,890	10	-0.20%	11,202
04/02	4,900	90	-1.80%	13,482
04/01	4,990	125	2.57%	25,333
03/31	4,865	25	-0.51%	21,555
03/28	4,890	45	-0.91%	28,846
03/27	4,935	15	0.30%	23,306
03/26	4,920	0	0.00%	142,102
03/25	4,920	120	-2.38%	36,036
03/24	5,040	40	0.80%	41,547