일자	종가	등락	등락률(%)	거래량
04/16	47,750	4700	10.92%	240,437
04/15	43,050	1800	-4.01%	92,329
04/14	44,850	350	-0.77%	65,401
04/11	45,200	5200	13.00%	209,762
04/10	40,000	2950	7.96%	81,931
04/09	37,050	1250	-3.26%	57,914
04/08	38,300	50	0.13%	26,820
04/07	38,250	2250	-5.56%	85,906
04/04	40,500	2400	6.30%	100,436
04/03	38,100	0	0.00%	57,854