일자	종가	등락	등락률(%)	거래량
04/04	2,195	30	1.39%	232,937
04/03	2,165	25	-1.14%	190,469
04/02	2,190	75	-3.31%	279,343
04/01	2,265	65	2.95%	255,000
03/31	2,200	40	-1.79%	294,232
03/28	2,240	90	-3.86%	523,990
03/27	2,330	45	-1.89%	281,710
03/26	2,375	30	1.28%	244,154
03/25	2,345	50	-2.09%	436,955
03/24	2,395	50	2.13%	286,618