일자	종가	등락	등락률(%)	거래량
04/04	2,560	30	1.19%	18,546
04/03	2,530	0	0.00%	21,035
04/02	2,530	70	-2.69%	73,773
04/01	2,600	180	7.44%	44,703
03/31	2,420	15	-0.62%	31,746
03/28	2,435	45	1.88%	27,348
03/27	2,390	65	2.80%	67,661
03/26	2,325	5	0.22%	7,228
03/25	2,320	25	1.09%	16,444
03/24	2,295	15	0.66%	24,130