일자	종가	등락	등락률(%)	거래량
04/11	3,145	75	-2.33%	631,431
04/10	3,220	130	4.21%	999,263
04/09	3,090	220	-6.65%	2,550,024
04/08	3,310	210	6.77%	4,396,250
04/07	3,100	60	1.97%	4,177,607
04/04	3,040	105	3.58%	310,651
04/03	2,935	5	-0.17%	491,653
04/02	2,940	10	-0.34%	156,404
04/01	2,950	55	1.90%	126,367
03/31	2,895	35	-1.19%	113,162