일자	종가	등락	등락률(%)	거래량
04/09	1,091	65	-5.62%	38,963
04/08	1,156	17	1.49%	13,184
04/07	1,139	44	-3.72%	28,855
04/04	1,183	6	0.51%	31,307
04/03	1,177	8	0.68%	12,181
04/02	1,169	2	0.17%	15,418
04/01	1,167	3	-0.26%	22,366
03/31	1,170	44	-3.62%	18,423
03/28	1,214	14	1.17%	13,909
03/27	1,200	14	1.18%	38,891