일자	종가	등락	등락률(%)	거래량
04/11	5,230	40	-0.76%	24,750
04/10	5,270	10	-0.19%	7,805
04/09	5,280	80	1.54%	18,596
04/08	5,200	130	-2.44%	6,941
04/07	5,330	80	1.52%	23,950
04/04	5,250	40	-0.76%	9,723
04/03	5,290	10	0.19%	11,229
04/02	5,280	60	-1.12%	12,536
04/01	5,340	60	1.14%	9,131
03/31	5,280	110	-2.04%	7,379