일자	종가	등락	등락률(%)	거래량
04/04	6,970	20	-0.29%	17,448
04/03	6,990	10	-0.14%	14,915
04/02	7,000	70	-0.99%	10,408
04/01	7,070	160	2.32%	9,539
03/31	6,910	130	-1.85%	26,372
03/28	7,040	180	-2.49%	44,921
03/27	7,220	30	-0.41%	22,099
03/26	7,250	20	0.28%	22,659
03/25	7,230	30	-0.41%	31,383
03/24	7,260	30	0.41%	15,209