일자	종가	등락	등락률(%)	거래량
04/04	5,470	100	1.86%	13,393
04/03	5,370	170	-3.07%	18,490
04/02	5,540	10	-0.18%	8,138
04/01	5,550	180	3.35%	28,270
03/31	5,370	90	1.70%	36,481
03/28	5,280	50	-0.94%	2,187
03/27	5,330	50	-0.93%	9,562
03/26	5,380	80	1.51%	11,973
03/25	5,300	0	0.00%	8,116
03/24	5,300	10	0.19%	7,254