일자	종가	등락	등락률(%)	거래량
04/04	836	6	0.72%	33,864
04/03	830	30	3.75%	52,880
04/02	800	41	-4.88%	253,524
04/01	841	1	0.12%	28,703
03/31	840	0	0.00%	19,146
03/28	840	14	1.69%	24,299
03/27	826	3	0.36%	16,629
03/26	823	8	0.98%	10,946
03/25	815	1	0.12%	42,292
03/24	814	1	0.12%	17,246