일자	종가	등락	등락률(%)	거래량
04/04	1,364	16	1.19%	52,340
04/03	1,348	11	0.82%	61,127
04/02	1,337	0	0.00%	41,638
04/01	1,337	51	3.97%	68,539
03/31	1,286	4	0.31%	23,503
03/28	1,282	18	-1.38%	16,276
03/27	1,300	6	0.46%	20,823
03/26	1,294	24	1.89%	19,247
03/25	1,270	15	-1.17%	17,205
03/24	1,285	22	1.74%	28,428