일자	종가	등락	등락률(%)	거래량
04/11	6,140	80	1.32%	19,594
04/10	6,060	150	2.54%	12,266
04/09	5,910	70	-1.17%	51,653
04/08	5,980	240	4.18%	815,408
04/07	5,740	260	-4.33%	27,342
04/04	6,000	10	-0.17%	27,215
04/03	6,010	150	-2.44%	16,591
04/02	6,160	20	-0.32%	7,036
04/01	6,180	50	-0.80%	2,301
03/31	6,230	30	-0.48%	13,378