일자	종가	등락	등락률(%)	거래량
04/04	4,255	10	-0.23%	15,703
04/03	4,265	5	-0.12%	15,469
04/02	4,270	0	0.00%	21,556
04/01	4,270	240	5.96%	24,444
03/31	4,030	20	0.50%	10,790
03/28	4,010	205	-4.86%	360,849
03/27	4,215	55	-1.29%	6,688
03/26	4,270	50	1.18%	13,511
03/25	4,220	230	-5.17%	30,964
03/24	4,450	5	0.11%	10,945