일자별 시세

일자 종가 등락 등락률(%) 거래량
04/11 1,847 51 -2.69% 401,663
04/10 1,898 64 3.49% 262,242
04/09 1,834 9 0.49% 202,566
04/08 1,825 125 7.35% 312,465
04/07 1,700 104 6.52% 388,183
04/04 1,596 13 0.82% 469,152
04/03 1,583 4 0.25% 411,985
04/02 1,579 175 12.46% 482,319
04/01 1,404 46 -3.17% 314,896
03/31 1,450 116 -7.41% 123,202
처음이전12345678910