일자	종가	등락	등락률(%)	거래량
04/04	33,520	290	-0.86%	770,483
04/03	33,810	425	-1.24%	387,629
04/02	34,235	185	-0.54%	297,414
04/01	34,420	555	1.64%	226,575
03/31	33,865	1075	-3.08%	162,166
03/28	34,940	570	-1.61%	65,623
03/27	35,510	405	-1.13%	105,846
03/26	35,915	260	0.73%	10,866
03/25	35,655	130	-0.36%	67,616
03/24	35,785	140	-0.39%	58,305