일자	종가	등락	등락률(%)	거래량
04/04	6,290	10	0.16%	15,558
04/03	6,280	10	-0.16%	7,941
04/02	6,290	40	-0.63%	8,050
04/01	6,330	170	2.76%	24,653
03/31	6,160	210	-3.30%	27,424
03/28	6,370	40	-0.62%	14,599
03/27	6,410	110	1.75%	25,646
03/26	6,300	110	1.78%	14,241
03/25	6,190	60	-0.96%	5,216
03/24	6,250	80	1.30%	10,787