일자	종가	등락	등락률(%)	거래량
04/11	6,480	30	0.47%	5,313
04/10	6,450	50	0.78%	10,805
04/09	6,400	10	-0.16%	15,978
04/08	6,410	90	-1.38%	11,479
04/07	6,500	20	-0.31%	12,365
04/04	6,520	10	-0.15%	12,233
04/03	6,530	0	0.00%	12,911
04/02	6,530	70	1.08%	4,468
04/01	6,460	20	0.31%	13,931
03/31	6,440	50	-0.77%	7,608