일자	종가	등락	등락률(%)	거래량
04/11	2,920	0	0.00%	36,956
04/10	2,920	120	4.29%	39,499
04/09	2,800	5	0.18%	177,945
04/08	2,795	45	-1.58%	168,205
04/07	2,840	125	-4.22%	201,678
04/04	2,965	15	-0.50%	1,820,014
04/03	2,980	50	1.71%	51,379
04/02	2,930	10	-0.34%	41,356
04/01	2,940	25	-0.84%	43,228
03/31	2,965	15	0.51%	68,073