일자	종가	등락	등락률(%)	거래량
04/10	16,590	510	3.17%	13,536
04/09	16,080	30	0.19%	4,021
04/08	16,050	250	1.58%	5,619
04/07	15,800	800	-4.82%	35,711
04/04	16,600	100	-0.60%	8,538
04/03	16,700	0	0.00%	8,603
04/02	16,700	10	0.06%	6,106
04/01	16,690	510	3.15%	5,793
03/31	16,180	280	-1.70%	19,928
03/28	16,460	220	-1.32%	11,340