일자	종가	등락	등락률(%)	거래량
04/11	6,690	10	-0.15%	16,104
04/10	6,700	260	4.04%	20,229
04/09	6,440	150	-2.28%	17,421
04/08	6,590	170	2.65%	23,094
04/07	6,420	160	-2.43%	36,159
04/04	6,580	150	2.33%	23,911
04/03	6,430	120	-1.83%	31,746
04/02	6,550	350	-5.07%	27,474
04/01	6,900	420	6.48%	13,806
03/31	6,480	280	-4.14%	23,188