일자	종가	등락	등락률(%)	거래량
04/11	2,135	5	-0.23%	8,971
04/10	2,140	15	0.71%	30,949
04/09	2,125	5	0.24%	3,767
04/08	2,120	40	1.92%	2,937
04/07	2,080	5	-0.24%	32,821
04/04	2,085	115	-5.23%	15,271
04/03	2,200	40	-1.79%	5,691
04/02	2,240	0	0.00%	6,945
04/01	2,240	25	1.13%	2,115
03/31	2,215	75	3.50%	30,604