일자	종가	등락	등락률(%)	거래량
04/04	1,833	3	0.16%	66,495
04/03	1,830	46	2.58%	53,615
04/02	1,784	29	-1.60%	81,017
04/01	1,813	32	1.80%	31,783
03/31	1,781	79	-4.25%	87,578
03/28	1,860	17	0.92%	42,517
03/27	1,843	53	-2.80%	83,155
03/26	1,896	3	-0.16%	26,544
03/25	1,899	8	-0.42%	72,738
03/24	1,907	34	-1.75%	50,099