일자	종가	등락	등락률(%)	거래량
04/09	19,510	370	-1.86%	27,319
04/08	19,880	120	-0.60%	55,625
04/07	20,000	1100	-5.21%	32,574
04/04	21,100	550	-2.54%	36,849
04/03	21,650	0	0.00%	23,090
04/02	21,650	200	-0.92%	15,202
04/01	21,850	300	1.39%	13,701
03/31	21,550	200	-0.92%	21,060
03/28	21,750	50	-0.23%	32,602
03/27	21,800	450	-2.02%	43,909