일자	종가	등락	등락률(%)	거래량
04/11	2,980	45	1.53%	4,613
04/10	2,935	65	-2.17%	9,093
04/09	3,000	90	-2.91%	1,134
04/08	3,090	190	6.55%	14,334
04/07	2,900	65	-2.19%	4,880
04/04	2,965	15	-0.50%	5,870
04/03	2,980	40	1.36%	15,960
04/02	2,940	50	-1.67%	24,728
04/01	2,990	220	-6.85%	51,193
03/31	3,210	15	-0.47%	3,654