일자	종가	등락	등락률(%)	거래량
04/11	300	25	9.09%	27,214,250
04/10	275	14	5.36%	793,782
04/09	261	1	-0.38%	704,543
04/08	262	2	0.77%	562,264
04/07	260	3	-1.14%	669,103
04/04	263	7	-2.59%	964,765
04/03	270	16	-5.59%	1,106,925
04/02	286	16	5.93%	3,116,029
04/01	270	7	-2.53%	1,723,150
03/31	277	5	1.84%	2,514,776