일자	종가	등락	등락률(%)	거래량
04/11	21,550	250	-1.15%	12,185
04/10	21,800	1750	8.73%	19,428
04/09	20,050	450	-2.20%	26,179
04/08	20,500	0	0.00%	18,959
04/07	20,500	1500	-6.82%	33,333
04/04	22,000	50	0.23%	32,440
04/03	21,950	50	-0.23%	17,720
04/02	22,000	250	-1.12%	19,530
04/01	22,250	650	3.01%	23,577
03/31	21,600	600	-2.70%	24,074