일자	종가	등락	등락률(%)	거래량
04/04	4,410	5	-0.11%	23,854
04/03	4,415	5	-0.11%	14,790
04/02	4,420	60	-1.34%	35,513
04/01	4,480	30	-0.67%	28,412
03/31	4,510	45	-0.99%	25,507
03/28	4,555	35	0.77%	14,560
03/27	4,520	50	-1.09%	6,954
03/26	4,570	70	1.56%	25,715
03/25	4,500	10	0.22%	39,422
03/24	4,490	70	-1.54%	40,819