일자	종가	등락	등락률(%)	거래량
04/09	8,530	210	-2.40%	35,204
04/08	8,740	130	1.51%	33,520
04/07	8,610	370	-4.12%	39,953
04/04	8,980	110	-1.21%	23,612
04/03	9,090	60	-0.66%	27,388
04/02	9,150	0	0.00%	44,215
04/01	9,150	190	2.12%	63,517
03/31	8,960	220	-2.40%	53,785
03/28	9,180	100	-1.08%	37,225
03/27	9,280	20	0.22%	36,549