일자	종가	등락	등락률(%)	거래량
04/11	2,610	75	2.96%	44,933
04/10	2,535	170	7.19%	59,764
04/09	2,365	65	-2.67%	35,370
04/08	2,430	65	2.75%	38,678
04/07	2,365	170	-6.71%	92,536
04/04	2,535	15	0.60%	56,485
04/03	2,520	80	3.28%	440,731
04/02	2,440	100	-3.94%	67,437
04/01	2,540	40	1.60%	49,021
03/31	2,500	75	-2.91%	77,079