일자	종가	등락	등락률(%)	거래량
04/04	15,470	880	-5.38%	858,271
04/03	16,350	1650	-9.17%	368,027
04/02	18,000	220	-1.21%	978,748
04/01	18,220	4140	29.40%	558,422
03/31	14,080	100	0.72%	95,072
03/28	13,980	1650	-10.56%	196,197
03/27	15,630	1280	-7.57%	620,909
03/26	16,910	3860	29.58%	377,187
03/25	13,050	930	-6.65%	47,637
03/24	13,980	150	1.08%	57,531