일자	종가	등락	등락률(%)	거래량
04/04	2,375	40	-1.66%	11,109
04/03	2,415	145	-5.66%	16,880
04/02	2,560	120	-4.48%	14,859
04/01	2,680	20	0.75%	52,836
03/31	2,660	180	7.26%	113,260
03/28	2,480	140	5.98%	17,320
03/27	2,340	70	3.08%	8,606
03/26	2,270	225	-9.02%	11,579
03/25	2,495	110	4.61%	36,930
03/24	2,385	25	1.06%	39,033