일자	종가	등락	등락률(%)	거래량
04/09	480	3	-0.62%	92,586
04/08	483	3	-0.62%	70,665
04/07	486	16	-3.19%	138,708
04/04	502	2	0.40%	81,415
04/03	500	1	0.20%	49,077
04/02	499	7	1.42%	71,187
04/01	492	14	2.93%	52,248
03/31	478	14	-2.85%	157,432
03/28	492	6	-1.20%	171,730
03/27	498	6	-1.19%	145,593