일자	종가	등락	등락률(%)	거래량
04/11	2,880	60	2.13%	23,794
04/10	2,820	170	6.42%	35,576
04/09	2,650	90	-3.28%	25,897
04/08	2,740	10	0.37%	20,324
04/07	2,730	250	-8.39%	49,003
04/04	2,980	95	3.29%	30,707
04/03	2,885	85	-2.86%	14,979
04/02	2,970	40	-1.33%	14,659
04/01	3,010	110	3.79%	25,627
03/31	2,900	125	-4.13%	41,261