일자	종가	등락	등락률(%)	거래량
04/04	805	13	-1.59%	39,947
04/03	818	3	-0.37%	24,954
04/02	821	19	2.37%	40,831
04/01	802	23	2.95%	46,762
03/31	779	3	0.39%	28,895
03/28	776	27	-3.36%	15,782
03/27	803	14	1.77%	39,596
03/26	789	4	0.51%	18,363
03/25	785	8	-1.01%	51,094
03/24	793	11	1.41%	27,962