일자	종가	등락	등락률(%)	거래량
04/09	3,265	55	-1.66%	729,448
04/08	3,320	30	0.91%	662,831
04/07	3,290	95	-2.81%	1,257,546
04/04	3,385	145	4.48%	1,343,090
04/03	3,240	40	1.25%	437,264
04/02	3,200	40	1.27%	539,113
04/01	3,160	150	4.98%	1,044,390
03/31	3,010	85	-2.75%	379,836
03/28	3,095	70	-2.21%	337,635
03/27	3,165	30	0.96%	540,941