일자	종가	등락	등락률(%)	거래량
04/04	1,261	9	-0.71%	26,633
04/03	1,270	22	-1.70%	28,768
04/02	1,292	24	1.89%	47,780
04/01	1,268	33	2.67%	46,543
03/31	1,235	16	-1.28%	12,971
03/28	1,251	24	-1.88%	10,289
03/27	1,275	7	0.55%	11,672
03/26	1,268	14	1.12%	24,203
03/25	1,254	5	0.40%	9,562
03/24	1,249	39	3.22%	33,957