일자	종가	등락	등락률(%)	거래량
04/11	18,950	40	-0.21%	8,756
04/10	18,990	360	1.93%	7,969
04/09	18,630	170	-0.90%	13,955
04/08	18,800	50	0.27%	6,747
04/07	18,750	660	-3.40%	13,353
04/04	19,410	280	1.46%	8,423
04/03	19,130	200	1.06%	6,117
04/02	18,930	140	0.75%	9,392
04/01	18,790	20	0.11%	3,912
03/31	18,770	90	-0.48%	12,494