일자	종가	등락	등락률(%)	거래량
04/04	53,100	1500	-2.75%	244,702
04/03	54,600	1300	2.44%	152,795
04/02	53,300	2400	4.72%	205,902
04/01	50,900	600	1.19%	142,345
03/31	50,300	1100	-2.14%	174,638
03/28	51,400	1000	-1.91%	100,484
03/27	52,400	1200	-2.24%	139,874
03/26	53,600	100	0.19%	92,181
03/25	53,500	100	0.19%	112,285
03/24	53,400	200	-0.37%	134,970