일자	종가	등락	등락률(%)	거래량
04/09	5,590	180	-3.12%	423,103
04/08	5,770	70	1.23%	371,496
04/07	5,700	490	-7.92%	553,846
04/04	6,190	80	1.31%	352,716
04/03	6,110	80	-1.29%	191,486
04/02	6,190	100	-1.59%	180,495
04/01	6,290	310	5.18%	355,911
03/31	5,980	270	-4.32%	377,551
03/28	6,250	140	-2.19%	277,109
03/27	6,390	90	-1.39%	187,849