일자	종가	등락	등락률(%)	거래량
04/09	3,895	45	1.17%	70,575
04/08	3,850	25	-0.65%	64,809
04/07	3,875	295	-7.07%	111,954
04/04	4,170	30	-0.71%	98,652
04/03	4,200	65	-1.52%	27,223
04/02	4,265	165	-3.72%	37,286
04/01	4,430	160	3.75%	200,239
03/31	4,270	170	-3.83%	45,624
03/28	4,440	130	-2.84%	40,607
03/27	4,570	75	1.67%	57,643