일자	종가	등락	등락률(%)	거래량
04/09	2,400	75	-3.03%	81,368
04/08	2,475	25	1.02%	127,609
04/07	2,450	190	-7.20%	165,665
04/04	2,640	15	0.57%	70,595
04/03	2,625	105	-3.85%	94,158
04/02	2,730	5	-0.18%	79,000
04/01	2,735	5	0.18%	45,519
03/31	2,730	105	-3.70%	121,081
03/28	2,835	75	-2.58%	169,373
03/27	2,910	5	-0.17%	132,840