일자	종가	등락	등락률(%)	거래량
04/04	2,475	45	1.85%	18,401
04/03	2,430	30	-1.22%	53,364
04/02	2,460	25	-1.01%	42,860
04/01	2,485	30	1.22%	21,007
03/31	2,455	5	-0.20%	28,858
03/28	2,460	20	-0.81%	38,984
03/27	2,480	5	-0.20%	26,109
03/26	2,485	15	-0.60%	46,215
03/25	2,500	5	-0.20%	25,225
03/24	2,505	5	0.20%	7,532