일자	종가	등락	등락률(%)	거래량
04/09	5,860	70	1.21%	3,040
04/08	5,790	180	-3.02%	12,544
04/07	5,970	90	-1.49%	7,194
04/04	6,060	40	0.66%	4,839
04/03	6,020	30	0.50%	22,776
04/02	5,990	0	0.00%	16,763
04/01	5,990	40	-0.66%	25,264
03/31	6,030	10	-0.17%	23,859
03/28	6,040	30	0.50%	8,889
03/27	6,010	40	0.67%	20,145