일자	종가	등락	등락률(%)	거래량
04/04	9,590	330	3.56%	68,362
04/03	9,260	260	-2.73%	30,984
04/02	9,520	110	1.17%	18,635
04/01	9,410	90	0.97%	18,446
03/31	9,320	110	-1.17%	25,321
03/28	9,430	70	-0.74%	38,271
03/27	9,500	170	-1.76%	51,130
03/26	9,670	190	-1.93%	40,825
03/25	9,860	10	-0.10%	22,925
03/24	9,870	150	-1.50%	24,006