일자	종가	등락	등락률(%)	거래량
04/04	3,985	80	2.05%	26,361
04/03	3,905	10	-0.26%	34,645
04/02	3,915	20	-0.51%	42,811
04/01	3,935	50	1.29%	61,398
03/31	3,885	120	-3.00%	74,545
03/28	4,005	25	-0.62%	74,935
03/27	4,030	60	-1.47%	39,634
03/26	4,090	25	0.62%	19,061
03/25	4,065	35	-0.85%	36,213
03/24	4,100	10	-0.24%	37,425