일자	종가	등락	등락률(%)	거래량
04/11	36,050	750	-2.04%	1,975,485
04/10	36,800	1750	4.99%	733,806
04/09	35,050	350	1.01%	592,639
04/08	34,700	650	1.91%	440,591
04/07	34,050	2150	-5.94%	506,176
04/04	36,200	2000	-5.24%	669,249
04/03	38,200	200	-0.52%	416,964
04/02	38,400	300	-0.78%	376,334
04/01	38,700	550	1.44%	524,919
03/31	38,150	600	-1.55%	369,988