일자	종가	등락	등락률(%)	거래량
04/04	17,520	150	0.86%	3,143
04/03	17,370	10	0.06%	1,351
04/02	17,360	200	-1.14%	3,821
04/01	17,560	30	0.17%	8,149
03/31	17,530	380	-2.12%	3,795
03/28	17,910	30	-0.17%	4,535
03/27	17,940	90	0.50%	4,282
03/26	17,850	20	0.11%	1,992
03/25	17,830	10	-0.06%	6,831
03/24	17,840	30	0.17%	2,868